UK Markets open in 25 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000550002021-06-23 3:46PM EDT2021-10-159.959.559.700.00-45626209.57%
LYFT220121C000550002020-11-10 11:49AM EDT2022-01-214.100.000.000.00-703.13%
LYFT220617C000550002021-06-18 2:59PM EDT2022-06-1712.6514.2514.450.00-2291.41%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000550002021-06-24 10:47AM EDT2022-01-215.305.405.50+0.10+1.92%171,91626.03%
LYFT230120P000550002021-06-24 9:30AM EDT2023-01-2010.6010.4010.90-0.05-0.47%12,55236.39%