UK markets open in 6 hours 7 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000550002021-04-15 2:55PM EDT2021-04-239.568.258.900.00-150282.23%
LYFT210430C000550002021-04-15 3:16PM EDT2021-04-309.758.259.850.00-31476.47%
LYFT210507C000550002021-04-12 2:49PM EDT2021-05-076.007.7010.950.00-1468.95%
LYFT210521C000550002021-04-16 1:41PM EDT2021-05-219.639.259.70-0.87-8.29%1028555.42%
LYFT210528C000550002021-04-14 9:42AM EDT2021-05-2810.038.2011.600.00-1357.86%
LYFT210716C000550002021-04-16 12:30PM EDT2021-07-1611.209.0513.05-0.62-5.25%71,32051.03%
LYFT211015C000550002021-04-15 10:44AM EDT2021-10-1514.0513.0013.350.00-219050.43%
LYFT220121C000550002021-04-16 12:26PM EDT2022-01-2115.2014.4015.50+0.05+0.33%61,45452.86%
LYFT230120C000550002021-04-09 12:02PM EDT2023-01-2017.6719.7022.000.00-108,13553.22%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000550002021-04-16 2:56PM EDT2021-04-230.040.020.03+0.01+33.33%191,70457.81%
LYFT210430P000550002021-04-16 3:24PM EDT2021-04-300.130.080.67-0.04-23.53%218164.45%
LYFT210507P000550002021-04-16 12:17PM EDT2021-05-070.660.450.75+0.06+10.00%101,84159.18%
LYFT210514P000550002021-04-16 10:43AM EDT2021-05-140.910.261.15-0.04-4.21%1,5024353.42%
LYFT210521P000550002021-04-16 1:57PM EDT2021-05-211.101.061.14+0.09+8.91%291,58255.96%
LYFT210528P000550002021-04-14 3:35PM EDT2021-05-281.441.111.560.00-13655.03%
LYFT210716P000550002021-04-15 2:51PM EDT2021-07-162.402.132.83+0.12+5.26%151,61652.87%
LYFT211015P000550002021-04-16 9:50AM EDT2021-10-154.454.404.75-1.02-18.65%2035850.28%
LYFT220121P000550002021-04-14 3:09PM EDT2022-01-216.556.106.350.00-41,75448.94%
LYFT230120P000550002021-04-15 11:52AM EDT2023-01-2010.8010.8513.100.00-1601,65851.61%