UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.40+0.73 (+3.91%)
At close: 04:00PM EDT
19.43 +0.03 (+0.15%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916C000550002022-08-08 11:13AM EDT2022-09-160.030.000.030.00-241,426121.88%
LYFT221021C000550002022-08-05 12:12PM EDT2022-10-210.030.020.030.00-7049892.19%
LYFT230120C000550002022-08-09 3:18PM EDT2023-01-200.060.050.090.00-4214,67070.12%
LYFT240119C000550002022-08-10 3:56PM EDT2024-01-190.860.760.82+0.08+10.26%191160.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916P000550002022-03-14 10:49AM EDT2022-09-1619.8820.7520.900.00-1930.00%
LYFT221021P000550002022-05-02 1:26PM EDT2022-10-2124.6037.8038.050.00-30223.93%
LYFT230120P000550002022-08-10 3:03PM EDT2023-01-2035.4035.4535.80-2.40-6.35%96690362.50%
LYFT240119P000550002022-07-11 10:39AM EDT2024-01-1942.3035.4035.850.00-5048.00%