UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.40+1.40 (+2.30%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210430C000560002021-03-26 9:47AM EDT2021-04-309.606.307.000.00-1157.91%
LYFT210507C000560002021-04-20 1:18PM EDT2021-05-075.807.107.550.00-1365.72%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000560002021-04-23 9:40AM EDT2021-04-230.030.000.030.00-2956295.31%
LYFT210430P000560002021-04-22 12:30PM EDT2021-04-300.150.110.12-0.04-21.05%168448.24%
LYFT210507P000560002021-04-23 11:06AM EDT2021-05-070.910.890.95-0.23-20.18%15565.58%
LYFT210514P000560002021-04-20 12:48PM EDT2021-05-141.961.161.270.00-13960.99%
LYFT210528P000560002021-04-13 2:31PM EDT2021-05-281.691.531.870.00-202155.88%