UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.62-0.78 (-1.23%)
As of 1:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000580002021-04-15 9:44AM EDT2021-04-235.254.704.950.00-16053.71%
LYFT210430C000580002021-04-19 10:54AM EDT2021-04-305.705.055.25+0.20+3.64%85850.78%
LYFT210507C000580002021-04-14 10:11AM EDT2021-05-076.456.056.250.00-21460.99%
LYFT210514C000580002021-04-12 3:13PM EDT2021-05-148.005.306.600.00-1160.16%
LYFT210528C000580002021-04-13 2:26PM EDT2021-05-287.756.707.150.00-1153.05%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000580002021-04-19 12:57PM EDT2021-04-230.180.140.16+0.08+80.00%2545650.20%
LYFT210430P000580002021-04-19 12:42PM EDT2021-04-300.480.460.49+0.12+33.33%589846.09%
LYFT210507P000580002021-04-19 12:23PM EDT2021-05-071.381.421.51+0.09+6.98%1313959.62%
LYFT210514P000580002021-04-15 2:51PM EDT2021-05-141.351.631.950.00-13256.84%
LYFT210528P000580002021-04-13 11:49AM EDT2021-05-282.982.182.460.00-21153.27%