UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.37+0.24(+0.38%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.75-1.65 (-2.60%)
As of 3:50PM EDT. Market open.
Strike:58.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210423C00058500 | 2021-04-16 10:51AM EDT | 2021-04-23 | 5.85 | 3.55 | 3.75 | 0.00 | - | 10 | 16 | 53.32% |
| LYFT210430C00058500 | 2021-04-14 9:30AM EDT | 2021-04-30 | 5.50 | 4.05 | 4.20 | 0.00 | - | 2 | 14 | 50.68% |
| LYFT210507C00058500 | 2021-04-19 2:07PM EDT | 2021-05-07 | 5.53 | 5.05 | 5.25 | -0.47 | -7.83% | 2 | 9 | 59.81% |
| LYFT210514C00058500 | 2021-04-12 1:01PM EDT | 2021-05-14 | 4.50 | 5.40 | 5.75 | 0.00 | - | - | 2 | 58.28% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT210423P00058500 | 2021-04-19 3:18PM EDT | 2021-04-23 | 0.27 | 0.27 | 0.30 | +0.07 | +35.00% | 40 | 156 | 47.85% |
| LYFT210430P00058500 | 2021-04-19 12:42PM EDT | 2021-04-30 | 0.57 | 0.71 | 0.76 | +0.13 | +29.55% | 43 | 66 | 45.41% |
| LYFT210507P00058500 | 2021-04-16 3:10PM EDT | 2021-05-07 | 1.41 | 1.80 | 1.87 | 0.00 | - | 1 | 132 | 58.55% |
| LYFT210514P00058500 | 2021-04-19 1:10PM EDT | 2021-05-14 | 1.95 | 2.13 | 2.22 | -1.25 | -39.06% | 68 | 16 | 55.79% |
| LYFT210528P00058500 | 2021-04-16 10:16AM EDT | 2021-05-28 | 2.05 | 2.68 | 2.78 | 0.00 | - | 2 | 18 | 52.39% |
© 2021 Verizon Media. All rights reserved.
