UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.75-1.65 (-2.60%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000585002021-04-16 10:51AM EDT2021-04-235.853.553.750.00-101653.32%
LYFT210430C000585002021-04-14 9:30AM EDT2021-04-305.504.054.200.00-21450.68%
LYFT210507C000585002021-04-19 2:07PM EDT2021-05-075.535.055.25-0.47-7.83%2959.81%
LYFT210514C000585002021-04-12 1:01PM EDT2021-05-144.505.405.750.00--258.28%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000585002021-04-19 3:18PM EDT2021-04-230.270.270.30+0.07+35.00%4015647.85%
LYFT210430P000585002021-04-19 12:42PM EDT2021-04-300.570.710.76+0.13+29.55%436645.41%
LYFT210507P000585002021-04-16 3:10PM EDT2021-05-071.411.801.870.00-113258.55%
LYFT210514P000585002021-04-19 1:10PM EDT2021-05-141.952.132.22-1.25-39.06%681655.79%
LYFT210528P000585002021-04-16 10:16AM EDT2021-05-282.052.682.780.00-21852.39%