Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:6.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210C00006000 | 2023-01-26 10:24AM EST | 2023-02-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYFT230217C00006000 | 2023-01-31 1:07PM EST | 2023-02-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00006000 | 2023-01-06 10:20AM EST | 2023-02-10 | 0.06 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 368.75% |
| LYFT230224P00006000 | 2023-01-12 10:18AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 560 | 50.00% |
© 2023 Yahoo. All rights reserved.
