UK markets close in 2 hours 34 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.17 (-0.97%)
At close: 04:00PM EST
16.84 -0.54 (-3.11%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210C000060002023-01-26 10:24AM EST2023-02-109.800.000.000.00--10.00%
LYFT230217C000060002023-01-31 1:07PM EST2023-02-1710.450.000.000.00-3120.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000060002023-01-06 10:20AM EST2023-02-100.060.000.020.00-66368.75%
LYFT230224P000060002023-01-12 10:18AM EST2023-02-240.050.000.000.00--56050.00%