UK markets close in 2 hours 7 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.00+0.26 (+0.43%)
At close: 4:00PM EDT

61.26 +0.26 (0.43%)
Pre-market: 9:21AM EDT

In the money
Show:ListStraddle
Strike:61.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000610002021-04-22 3:58PM EDT2021-04-230.690.000.000.00-8007420.05%
LYFT210430C000610002021-04-22 2:53PM EDT2021-04-301.780.000.000.00-1572810.03%
LYFT210507C000610002021-04-22 1:07PM EDT2021-05-073.750.000.000.00-722210.01%
LYFT210514C000610002021-04-22 12:56PM EDT2021-05-144.200.000.000.00-3240.01%
LYFT210528C000610002021-04-15 10:52AM EDT2021-05-285.300.000.000.00-2500.01%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000610002021-04-22 3:56PM EDT2021-04-230.700.000.000.00-5017630.05%
LYFT210430P000610002021-04-22 3:47PM EDT2021-04-301.580.000.000.00-693000.03%
LYFT210507P000610002021-04-22 2:00PM EDT2021-05-073.300.000.000.00-2112520.01%
LYFT210514P000610002021-04-13 1:06PM EDT2021-05-144.050.000.000.00-50930.01%
LYFT210528P000610002021-04-19 12:44PM EDT2021-05-283.570.000.000.00-17490.01%