UK markets close in 37 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.29+1.29 (+2.11%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000615002021-04-23 10:11AM EDT2021-04-230.700.901.50+0.21+42.86%1057657.23%
LYFT210430C000615002021-04-23 9:45AM EDT2021-04-301.962.172.29+0.47+31.54%213551.12%
LYFT210507C000615002021-04-22 1:42PM EDT2021-05-073.203.653.80-0.05-1.54%19666.26%
LYFT210514C000615002021-04-20 1:22PM EDT2021-05-143.003.904.400.00-204761.77%
LYFT210528C000615002021-04-23 10:20AM EDT2021-05-284.254.655.05-1.35-24.11%22957.37%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000615002021-04-23 10:11AM EDT2021-04-230.160.090.11-0.78-82.98%9236929.49%
LYFT210430P000615002021-04-22 1:13PM EDT2021-04-301.711.051.200.00-9938642.77%
LYFT210507P000615002021-04-22 12:42PM EDT2021-05-073.202.532.850.00-1213661.35%
LYFT210514P000615002021-04-22 1:26PM EDT2021-05-143.252.793.050.00-66054.49%
LYFT210528P000615002021-04-19 3:36PM EDT2021-05-285.003.503.750.00-153451.73%