UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.07-1.33 (-2.10%)
As of 2:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000630002021-04-19 1:34PM EDT2021-04-231.130.910.97-0.63-35.80%27184647.46%
LYFT210430C000630002021-04-19 2:09PM EDT2021-04-301.661.611.68-1.02-38.06%5220246.73%
LYFT210507C000630002021-04-19 2:07PM EDT2021-05-073.002.902.99-0.55-15.49%5122359.60%
LYFT210528C000630002021-04-19 1:18PM EDT2021-05-284.253.804.00-0.15-3.41%222052.73%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000630002021-04-19 2:30PM EDT2021-04-231.701.721.77+0.53+45.30%9916842.82%
LYFT210430P000630002021-04-19 2:22PM EDT2021-04-302.542.412.49+0.86+51.19%2424744.02%
LYFT210507P000630002021-04-16 1:58PM EDT2021-05-073.153.653.80+0.05+1.61%114656.93%
LYFT210514P000630002021-04-19 10:04AM EDT2021-05-143.804.004.15+0.05+1.33%23553.98%
LYFT210528P000630002021-04-19 1:09PM EDT2021-05-284.604.604.750.00-14150.85%