UK markets open in 6 hours 35 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000640002021-04-16 3:51PM EDT2021-04-231.211.091.17-0.66-35.29%17156948.78%
LYFT210430C000640002021-04-16 3:31PM EDT2021-04-301.961.422.18-0.51-20.65%10216953.59%
LYFT210507C000640002021-04-16 12:21PM EDT2021-05-073.352.983.20-0.25-6.94%320858.35%
LYFT210514C000640002021-04-16 12:21PM EDT2021-05-143.703.304.85-0.30-7.50%22764.48%
LYFT210528C000640002021-04-16 12:05PM EDT2021-05-284.463.355.75-0.29-6.11%156457.67%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000640002021-04-16 3:24PM EDT2021-04-231.611.711.80+0.21+15.00%9914649.81%
LYFT210430P000640002021-04-16 2:00PM EDT2021-04-302.062.072.56+0.28+15.73%596148.78%
LYFT210507P000640002021-04-16 9:59AM EDT2021-05-073.702.764.05+0.43+13.15%29853.42%
LYFT210514P000640002021-04-14 1:19PM EDT2021-05-143.903.954.50-0.35-8.24%173457.81%