UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.40+0.73 (+3.91%)
At close: 04:00PM EDT
19.43 +0.03 (+0.15%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916C000650002022-08-08 11:12AM EDT2022-09-160.020.000.030.00-1297137.50%
LYFT230120C000650002022-08-05 3:38PM EDT2023-01-200.070.000.050.00-907,19269.53%
LYFT240119C000650002022-08-09 3:09PM EDT2024-01-190.450.430.500.00-8291,79359.77%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916P000650002022-08-05 1:04PM EDT2022-09-1645.2545.5545.650.00-30100.00%
LYFT230120P000650002022-06-02 10:21AM EDT2023-01-2047.8151.4551.600.00-104,595234.42%
LYFT240119P000650002022-06-02 10:21AM EDT2024-01-1947.6851.2551.900.00--0131.25%