UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.57 +1.07 (+1.18%) GOLD FUTURES
1,808.00 -4.30 (-0.24%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,676.82 +589.44 (+3.09%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220916C00065000 | 2022-08-08 11:12AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 297 | 137.50% |
| LYFT230120C00065000 | 2022-08-05 3:38PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 90 | 7,192 | 69.53% |
| LYFT240119C00065000 | 2022-08-09 3:09PM EDT | 2024-01-19 | 0.45 | 0.43 | 0.50 | 0.00 | - | 829 | 1,793 | 59.77% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220916P00065000 | 2022-08-05 1:04PM EDT | 2022-09-16 | 45.25 | 45.55 | 45.65 | 0.00 | - | 3 | 0 | 100.00% |
| LYFT230120P00065000 | 2022-06-02 10:21AM EDT | 2023-01-20 | 47.81 | 51.45 | 51.60 | 0.00 | - | 10 | 4,595 | 234.42% |
| LYFT240119P00065000 | 2022-06-02 10:21AM EDT | 2024-01-19 | 47.68 | 51.25 | 51.90 | 0.00 | - | - | 0 | 131.25% |
© 2022 Yahoo. All rights reserved.
