UK markets open in 6 hours 6 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.40-1.04 (-1.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000650002021-04-16 3:59PM EDT2021-04-230.780.760.79-0.60-43.48%20681348.44%
LYFT210430C000650002021-04-16 3:58PM EDT2021-04-301.311.301.38-0.74-36.10%5952044.87%
LYFT210507C000650002021-04-16 3:48PM EDT2021-05-072.652.552.83-0.65-19.70%2427458.74%
LYFT210514C000650002021-04-16 11:02AM EDT2021-05-143.352.903.15+0.25+8.06%305755.23%
LYFT210521C000650002021-04-16 3:19PM EDT2021-05-213.353.253.40-0.65-16.25%2852,38352.98%
LYFT210528C000650002021-04-16 3:55PM EDT2021-05-283.653.503.70-0.60-14.12%721,36351.42%
LYFT210716C000650002021-04-16 3:47PM EDT2021-07-165.355.255.40-0.60-10.08%1086,73848.88%
LYFT211015C000650002021-04-14 2:00PM EDT2021-10-158.507.808.05+0.41+5.07%539349.32%
LYFT220121C000650002021-04-16 3:47PM EDT2022-01-2110.069.8510.45-0.57-5.36%84,28450.65%
LYFT230120C000650002021-04-14 2:48PM EDT2023-01-2015.6014.7517.500.00-165,09350.72%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000650002021-04-16 3:23PM EDT2021-04-232.211.212.43+0.29+15.10%516749.90%
LYFT210430P000650002021-04-16 11:08AM EDT2021-04-302.502.893.10+0.19+8.23%2417047.56%
LYFT210507P000650002021-04-14 3:35PM EDT2021-05-074.604.104.550.00-1510959.38%
LYFT210514P000650002021-04-16 10:47AM EDT2021-05-144.253.554.80-0.10-2.30%121357.81%
LYFT210521P000650002021-04-16 3:26PM EDT2021-05-214.754.805.00+0.45+10.47%21970252.64%
LYFT210716P000650002021-04-16 1:09PM EDT2021-07-166.856.706.90+0.40+6.20%1111,41148.10%
LYFT211015P000650002021-04-15 1:46PM EDT2021-10-159.139.109.450.00-355848.21%
LYFT220121P000650002021-04-13 10:10AM EDT2022-01-2111.4511.0511.400.00-13,55747.69%
LYFT230120P000650002021-04-15 9:30AM EDT2023-01-2015.9016.2017.40-0.75-4.50%103,72549.74%