UK Markets open in 24 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000650002021-06-24 10:20AM EDT2021-10-154.664.554.70-0.24-4.90%2661,200168.46%
LYFT220121C000650002021-06-24 9:40AM EDT2022-01-217.006.857.00-0.34-4.63%14,49995.94%
LYFT220617C000650002021-06-15 11:53AM EDT2022-06-179.809.559.850.00-1780.63%
LYFT230120C000650002021-06-23 10:38AM EDT2023-01-2014.2512.6013.000.00-35,40473.23%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000650002020-10-13 10:13AM EDT2022-01-2138.950.000.000.00-500.00%
LYFT220617P000650002021-06-23 12:46PM EDT2022-06-1713.2513.2513.400.00-13900.00%