UK Markets open in 24 mins
NIKKEI 225
29,839.71-660.34(-2.17%)HANG SENG
24,061.65-37.49(-0.16%)CRUDE OIL
71.18+0.89(+1.27%)GOLD FUTURES
1,764.40+0.60(+0.03%)DOW
33,970.47-614.41(-1.78%)BTC-GBP
32,565.74-2,671.21(-7.58%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
Strike:65.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT211015C00065000 | 2021-06-24 10:20AM EDT | 2021-10-15 | 4.66 | 4.55 | 4.70 | -0.24 | -4.90% | 266 | 1,200 | 168.46% |
| LYFT220121C00065000 | 2021-06-24 9:40AM EDT | 2022-01-21 | 7.00 | 6.85 | 7.00 | -0.34 | -4.63% | 1 | 4,499 | 95.94% |
| LYFT220617C00065000 | 2021-06-15 11:53AM EDT | 2022-06-17 | 9.80 | 9.55 | 9.85 | 0.00 | - | 1 | 7 | 80.63% |
| LYFT230120C00065000 | 2021-06-23 10:38AM EDT | 2023-01-20 | 14.25 | 12.60 | 13.00 | 0.00 | - | 3 | 5,404 | 73.23% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT220121P00065000 | 2020-10-13 10:13AM EDT | 2022-01-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT220617P00065000 | 2021-06-23 12:46PM EDT | 2022-06-17 | 13.25 | 13.25 | 13.40 | 0.00 | - | 13 | 90 | 0.00% |
© 2021 Verizon Media. All rights reserved.
