UK markets close in 2 hours 33 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.38-0.17 (-0.97%)
At close: 04:00PM EST
16.84 -0.54 (-3.11%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230217C000070002023-02-02 12:18PM EST2023-02-1710.200.000.000.00--80.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230210P000070002023-01-10 11:52AM EST2023-02-100.050.000.000.00-16017250.00%
LYFT230217P000070002023-01-24 12:40PM EST2023-02-170.020.000.000.00--83550.00%
LYFT230224P000070002023-01-06 11:52AM EST2023-02-240.170.000.030.00-11171.88%