Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:7.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230217C00007000 | 2023-02-02 12:18PM EST | 2023-02-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230210P00007000 | 2023-01-10 11:52AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 172 | 50.00% |
| LYFT230217P00007000 | 2023-01-24 12:40PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 835 | 50.00% |
| LYFT230224P00007000 | 2023-01-06 11:52AM EST | 2023-02-24 | 0.17 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 171.88% |
© 2023 Yahoo. All rights reserved.
