Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00007000 | 2024-03-28 12:37PM EDT | 2024-06-21 | 12.35 | 9.20 | 9.50 | 0.00 | - | 20 | 314 | 0.00% |
| LYFT240719C00007000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 9.50 | 8.55 | 11.50 | 0.00 | - | 2 | 122 | 251.95% |
| LYFT240920C00007000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 9.50 | 9.30 | 11.55 | 0.00 | - | 8 | 9 | 105.47% |
| LYFT241018C00007000 | 2024-05-10 9:37AM EDT | 2024-10-18 | 10.48 | 9.90 | 12.40 | -0.32 | -2.96% | 3 | 9 | 146.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00007000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 483 | 107.81% |
| LYFT240719P00007000 | 2024-04-30 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 3,847 | 87.50% |
| LYFT240816P00007000 | 2024-05-06 9:46AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1 | 3 | 117.58% |
| LYFT240920P00007000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.44 | 0.00 | - | 2 | 180 | 103.32% |
| LYFT241018P00007000 | 2024-05-07 12:41PM EDT | 2024-10-18 | 0.18 | 0.02 | 0.48 | 0.00 | - | 2 | 1 | 96.48% |
© 2024 Yahoo. All rights reserved.