Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00007500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 10.10 | 9.65 | 9.75 | +1.53 | +17.85% | 1 | 2 | 50.00% |
| LYFT250117C00007500 | 2024-05-03 3:30PM EDT | 2025-01-17 | 9.95 | 9.65 | 11.35 | +0.50 | +5.29% | 6 | 907 | 101.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00007500 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 335.55% |
| LYFT250117P00007500 | 2024-05-02 10:20AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.34 | 0.00 | - | 1 | 5,774 | 75.39% |
© 2024 Yahoo. All rights reserved.