UK Markets open in 7 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.12-1.06 (-2.03%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121C000700002020-11-10 4:54PM EDT2022-01-212.000.000.000.00-25012.50%
LYFT220617C000700002021-06-14 11:37AM EDT2022-06-177.507.908.100.00-2277.39%
LYFT230120C000700002021-06-24 10:37AM EDT2023-01-2011.2210.7511.20+0.14+1.26%514,76070.29%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000700002021-06-09 9:34AM EDT2022-01-2117.4013.8013.950.00-13,1010.00%
LYFT220617P000700002021-06-17 1:54PM EDT2022-06-1718.1016.4516.800.00--270.00%
LYFT230120P000700002021-06-17 10:00AM EDT2023-01-2020.6019.1520.150.00-17093725.49%