UK Markets close in 3 hrs 26 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.34+0.05 (+0.26%)
At close: 04:00PM EDT
19.05 -0.29 (-1.50%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916C000750002022-07-22 9:30AM EDT2022-09-160.010.000.030.00-1444167.19%
LYFT230120C000750002022-08-09 12:30PM EDT2023-01-200.030.020.030.00-37,67878.13%
LYFT240119C000750002022-08-08 1:31PM EDT2024-01-190.450.250.320.00-347059.67%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220916P000750002022-08-09 1:50PM EDT2022-09-1656.2055.6555.700.00-30168.75%
LYFT230120P000750002022-08-10 3:03PM EDT2023-01-2055.4555.6055.80-2.35-4.07%60065083.59%