UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000750002021-06-24 10:37AM EDT2021-10-152.101.962.06-0.12-5.41%123,248144.04%
LYFT220121C000750002020-11-10 2:56PM EDT2022-01-211.610.000.000.00-218012.50%
LYFT230120C000750002021-06-23 11:43AM EDT2023-01-209.588.759.65+0.28+3.01%17,65060.60%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT220121P000750002021-06-01 10:07AM EDT2022-01-2120.5017.6517.800.00-201,0820.00%
LYFT230120P000750002021-04-29 10:59AM EDT2023-01-2023.1023.3026.800.00-341,04149.63%