UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-1.61 (-2.54%)
As of 3:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423C000750002021-04-19 12:39PM EDT2021-04-230.020.000.03+0.01+100.00%1817868.75%
LYFT210430C000750002021-04-16 1:26PM EDT2021-04-300.120.030.090.00-341,09053.91%
LYFT210507C000750002021-04-19 11:02AM EDT2021-05-070.420.370.42-0.18-30.00%715262.74%
LYFT210514C000750002021-04-16 2:53PM EDT2021-05-140.660.460.590.00-122657.81%
LYFT210521C000750002021-04-19 2:44PM EDT2021-05-210.680.620.67-0.19-21.84%4591,29654.44%
LYFT210528C000750002021-04-19 12:39PM EDT2021-05-280.860.750.85-0.19-18.10%126152.78%
LYFT210618C000750002021-04-19 2:43PM EDT2021-06-181.261.251.31-0.59-31.89%10650.07%
LYFT210716C000750002021-04-19 3:28PM EDT2021-07-161.951.911.98-0.36-15.58%1,3245,79349.12%
LYFT211015C000750002021-04-19 1:47PM EDT2021-10-154.334.004.15-0.82-15.92%23,22448.93%
LYFT220121C000750002021-04-19 3:02PM EDT2022-01-215.905.856.05-1.30-18.06%1439,29448.65%
LYFT230120C000750002021-04-13 2:22PM EDT2023-01-2011.6010.8011.250.00-76,64548.05%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT210423P000750002021-03-31 3:40PM EDT2021-04-2311.6913.1013.250.00--178.91%
LYFT210430P000750002021-04-15 2:46PM EDT2021-04-3010.6213.1513.300.00-3457.81%
LYFT210521P000750002021-04-15 2:49PM EDT2021-05-2111.5813.6013.900.00-12951.76%
LYFT210618P000750002021-04-19 12:01AM EDT2021-06-1812.2014.1514.500.00--450.22%
LYFT210716P000750002021-04-16 2:18PM EDT2021-07-1613.9015.0015.150.00-62648.71%
LYFT211015P000750002021-03-24 9:52AM EDT2021-10-1517.4517.0017.150.00-155547.63%
LYFT220121P000750002021-04-19 11:38AM EDT2022-01-2118.0518.7518.95-1.95-9.75%231,03947.19%
LYFT230120P000750002021-04-19 11:09AM EDT2023-01-2022.9523.3023.75-1.00-4.18%19092045.91%