UK Markets open in 6 hrs 53 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.17-0.31 (-2.30%)
At close: 04:00PM EDT
13.22 +0.05 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230120C000800002022-08-11 12:13PM EDT2023-01-200.030.020.03-0.01-25.00%13,839123.44%
LYFT240119C000800002022-08-10 11:17AM EDT2024-01-190.250.230.27+0.02+8.70%3096980.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230120P000800002021-11-26 1:42PM EDT2023-01-2038.9036.8537.150.00-81180.00%
LYFT240119P000800002022-07-20 2:56PM EDT2024-01-1965.6160.5060.750.00--10.00%