Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
Strike:85.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT211015C00085000 | 2021-06-23 10:20AM EDT | 2021-10-15 | 0.96 | 0.77 | 0.87 | 0.00 | - | 96 | 218 | 132.91% |
| LYFT220617C00085000 | 2021-06-23 12:58PM EDT | 2022-06-17 | 4.35 | 4.25 | 4.45 | -0.04 | -0.91% | 2 | 21 | 64.15% |
| LYFT230120C00085000 | 2021-06-17 2:19PM EDT | 2023-01-20 | 6.90 | 6.45 | 7.05 | 0.00 | - | 1 | 85 | 58.08% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT230120P00085000 | 2021-04-26 12:39PM EDT | 2023-01-20 | 29.70 | 32.00 | 36.05 | 0.00 | - | 20 | 675 | 53.82% |
© 2021 Verizon Media. All rights reserved.
