UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.69+0.24 (+0.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT211015C000850002021-06-23 10:20AM EDT2021-10-150.960.770.870.00-96218132.91%
LYFT220617C000850002021-06-23 12:58PM EDT2022-06-174.354.254.45-0.04-0.91%22164.15%
LYFT230120C000850002021-06-17 2:19PM EDT2023-01-206.906.457.050.00-18558.08%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT230120P000850002021-04-26 12:39PM EDT2023-01-2029.7032.0036.050.00-2067553.82%