Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-04-26 2:36PM EDT | 2.00 | 0.60 | 0.10 | 0.80 | -0.30 | -33.33% | 1 | 109 | 196.88% |
| LYG240517C00003000 | 2024-04-22 10:04AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.06% |
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 3.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 139.84% |
© 2024 Yahoo. All rights reserved.