Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-05-03 11:35AM EDT | 2.00 | 0.40 | 0.45 | 0.90 | +0.15 | +60.00% | 1 | 108 | 156.25% |
| LYG240517C00003000 | 2024-04-22 10:04AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 3.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 84.38% |
| LYG240517P00004000 | 2024-04-26 9:30AM EDT | 4.00 | 1.25 | 1.15 | 1.65 | 0.00 | - | 1 | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.