UK markets open in 1 hour 47 minutes
NIKKEI 225
38,633.97 +0.95 (+0.00%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,949.13 -603.02 (-1.17%)
Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621C00002000 | 2024-06-20 12:56PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYG240621C00003000 | 2024-06-04 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYG240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621P00002000 | 2024-05-23 10:35AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LYG240621P00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYG240621P00004000 | 2024-05-21 1:15PM EDT | 4.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LYG240621P00005000 | 2024-05-16 2:43PM EDT | 5.00 | 2.25 | 2.00 | 2.70 | 0.00 | - | - | 1 | 1,068.75% |
© 2024 Yahoo. All rights reserved.