Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240719C00001000 | 2024-03-08 11:08AM EDT | 1.00 | 1.15 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 178.13% |
| LYG240719C00001500 | 2024-04-08 9:35AM EDT | 1.50 | 0.80 | 0.95 | 1.45 | 0.00 | - | 2 | 0 | 125.00% |
| LYG240719C00002000 | 2024-05-03 2:20PM EDT | 2.00 | 0.60 | 0.35 | 0.75 | +0.55 | +1,100.00% | 10 | 455 | 90.63% |
| LYG240719C00003000 | 2024-05-03 10:08AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,221 | 35.94% |
| LYG240719C00004000 | 2024-02-21 10:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 920 | 119.14% |
| LYG240719P00003000 | 2024-04-02 9:34AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.