Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018C00000500 | 2024-04-23 10:55AM EDT | 0.50 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 2 | 151.56% |
| LYG241018C00001000 | 2024-02-27 10:32AM EDT | 1.00 | 1.30 | 1.15 | 2.15 | 0.00 | - | 1 | 4 | 107.03% |
| LYG241018C00001500 | 2024-03-06 3:39PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| LYG241018C00002000 | 2024-05-01 3:07PM EDT | 2.00 | 0.65 | 0.45 | 0.75 | -0.01 | -1.52% | 1 | 431 | 60.94% |
| LYG241018C00003000 | 2024-05-03 1:36PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 593 | 24.61% |
| LYG241018C00004000 | 2024-04-15 12:55PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 112 | 49.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 989 | 50.78% |
| LYG241018P00003000 | 2024-04-23 10:36AM EDT | 3.00 | 0.49 | 0.45 | 0.55 | 0.00 | - | 100 | 113 | 41.02% |
© 2024 Yahoo. All rights reserved.