UK Markets open in 5 hrs 21 mins

Lloyds Banking Group plc (LYG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0000+0.0600 (+2.04%)
At close: 04:00PM EST
2.9800 -0.02 (-0.67%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG220121C000010002022-01-04 2:01PM EST1.001.681.251.850.00-22280.00%
LYG220121C000020002022-01-05 2:08PM EST2.000.650.600.75-0.05-7.14%391,1240.00%
LYG220121C000030002022-01-05 10:32AM EST3.000.050.000.05+0.04+400.00%1110,64740.63%
LYG220121C000040002021-11-10 6:53AM EST4.000.050.000.050.00-41,749193.75%
LYG220121C000050002021-11-10 6:53AM EST5.000.020.000.050.00-360296.88%
LYG220121C000060002021-11-10 6:53AM EST6.000.050.000.500.00--1675.00%
LYG220121C000070002021-11-10 6:53AM EST7.000.050.000.050.00-13437.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYG220121P000020002021-12-20 9:30AM EST2.000.010.000.000.00-522350.00%
LYG220121P000030002021-12-31 3:07PM EST3.000.400.250.400.00-1367260.94%
LYG220121P000040002022-01-05 9:38AM EST4.001.301.151.75-0.27-17.20%11601.56%
LYG220121P000050002021-11-10 6:53AM EST5.002.502.053.000.00-20809.38%