UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,932.30 +1,025.52 (+1.94%)
Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621C00003000 | 2024-05-23 10:50AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 45.31% |
| LYG240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621P00002000 | 2024-05-23 10:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 45 | 112.50% |
| LYG240621P00003000 | 2024-05-29 9:31AM EDT | 3.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 74.22% |
| LYG240621P00004000 | 2024-05-21 1:15PM EDT | 4.00 | 1.17 | 0.85 | 1.60 | 0.00 | - | - | 2 | 120.31% |
| LYG240621P00005000 | 2024-05-16 2:43PM EDT | 5.00 | 2.25 | 1.85 | 2.60 | 0.00 | - | - | 1 | 170.31% |
© 2024 Yahoo. All rights reserved.