Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00001500 | 2024-04-08 9:35AM EDT | 2024-07-19 | 0.80 | 0.85 | 1.60 | 0.00 | - | 2 | 0 | 229.69% |
LYG241018C00001500 | 2024-03-06 3:39PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |