Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517C00005000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.85 | 0.45 | 1.00 | 0.00 | - | 10 | 117 | 320.31% |
| LYRA240621C00005000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 2.35 | 1.30 | 1.50 | +0.85 | +56.67% | 345 | 236 | 291.41% |
| LYRA240719C00005000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 1.40 | 1.30 | 3.60 | -0.10 | -6.67% | 183 | 477 | 401.56% |
| LYRA241018C00005000 | 2024-05-03 2:47PM EDT | 2024-10-18 | 1.65 | 0.80 | 1.90 | +0.08 | +5.10% | 55 | 16 | 153.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517P00005000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 1.35 | 1.15 | 1.85 | +0.20 | +17.39% | 2 | 21 | 260.16% |
| LYRA240719P00005000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 2.30 | 1.15 | 2.70 | +0.60 | +35.29% | 1 | 2,551 | 171.48% |
| LYRA241018P00005000 | 2024-05-02 3:38PM EDT | 2024-10-18 | 1.80 | 1.95 | 2.65 | 0.00 | - | 31 | 38 | 151.76% |
© 2024 Yahoo. All rights reserved.