Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240517C00007500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.32 | 0.15 | 0.30 | 0.00 | - | 5 | 16 | 296.09% |
| LYRA240719C00007500 | 2024-04-19 11:39AM EDT | 2024-07-19 | 0.75 | 0.40 | 1.05 | +0.05 | +7.14% | 65 | 3,056 | 202.34% |
| LYRA241018C00007500 | 2024-03-27 2:26PM EDT | 2024-10-18 | 1.75 | 0.35 | 1.55 | 0.00 | - | 14 | 14 | 157.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719P00007500 | 2024-03-25 11:55AM EDT | 2024-07-19 | 1.92 | 2.35 | 3.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.