Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 202 | 1,913 | 2024-05-17 | 13.40 | -5.01 | -27.21% | 20 | 137 |
| 0.45 | +0.13 | +40.62% | 19 | 4,066 | 2024-06-21 | 9.60 | 0.00 | - | 1 | 23 |
| 1.04 | +0.44 | +73.33% | 43 | 282 | 2024-07-19 | 11.50 | 0.00 | - | 1 | 5 |
| 1.95 | +0.45 | +30.00% | 102 | 179 | 2024-08-16 | - | - | - | - | - |
| 3.20 | +0.80 | +33.33% | 255 | 566 | 2024-09-20 | 11.80 | 0.00 | - | 16 | 28 |
| 4.00 | +1.75 | +77.78% | 1 | 7 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 9 |
| 6.60 | +2.25 | +51.72% | 1 | 307 | 2025-01-17 | 22.16 | 0.00 | - | 1 | 51 |
| 7.09 | 0.00 | - | 20 | 23 | 2025-06-20 | - | - | - | - | - |
| 11.09 | 0.00 | - | 3 | 34 | 2026-01-16 | 17.10 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.