UK markets open in 5 hours 47 minutes
NIKKEI 225
38,268.59 +66.22 (+0.17%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.88 -918.45 (-1.83%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 34 | 335 | 2024-05-17 | 10.00 | 0.00 | - | 9 | 9 |
| 0.05 | 0.00 | - | 3 | 478 | 2024-06-21 | 14.40 | 0.00 | - | 1 | 4 |
| 0.71 | 0.00 | - | 20 | 60 | 2024-07-19 | 13.90 | 0.00 | - | - | 6 |
| 1.25 | 0.00 | - | 3 | 7 | 2024-08-16 | - | - | - | - | - |
| 2.14 | 0.00 | - | 3 | 188 | 2024-09-20 | 12.90 | 0.00 | - | 10 | 9 |
| 2.85 | 0.00 | - | 2 | 31 | 2024-10-18 | 15.50 | 0.00 | - | 12 | 12 |
| 5.00 | 0.00 | - | 3 | 209 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 47 |
| 8.39 | 0.00 | - | 1 | 2,000 | 2025-06-20 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 149 | 2026-01-16 | 19.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.