Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.41 | 0.00 | - | 1,105 | 1,112 | 2024-05-17 | 0.40 | +0.05 | +14.29% | 5 | 1,151 |
| 20.30 | 0.00 | - | 6 | 159 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 1,773 |
| 20.90 | 0.00 | - | 30 | 21 | 2024-07-19 | 1.14 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-08-16 | 1.80 | 0.00 | - | 10 | 10 |
| 29.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.20 | 0.00 | - | 8 | 2,386 |
| - | - | - | - | - | 2024-10-18 | 2.75 | 0.00 | - | 8 | 2,316 |
| 20.20 | -2.00 | -9.01% | 41 | 58 | 2025-01-17 | 3.88 | 0.00 | - | 1,075 | 1,353 |
| - | - | - | - | - | 2025-06-20 | 5.00 | 0.00 | - | 61 | 66 |
| 32.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.