Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +5.20 | +53.06% | 6 | 17 | 2024-05-17 | 0.05 | -0.85 | -94.44% | 80 | 592 |
| 10.70 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.35 | -1.35 | -79.41% | 40 | 686 |
| 11.10 | 0.00 | - | 4 | 101 | 2024-07-19 | 0.72 | -1.23 | -63.08% | 44 | 138 |
| 12.60 | 0.00 | - | 26 | 91 | 2024-08-16 | 1.25 | -1.60 | -56.14% | 3 | 22 |
| 13.90 | 0.00 | - | 43 | 44 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 12 |
| 15.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 1,232 |
| 17.00 | 0.00 | - | 1 | 150 | 2025-01-17 | 3.30 | -1.78 | -35.04% | 2 | 589 |
| 20.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.90 | 0.00 | - | 101 | 102 |
| 28.08 | +3.58 | +14.61% | 2 | 9 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.