UK markets open in 4 hours 19 minutes
NIKKEI 225
38,616.95 +380.88 (+1.00%) HANG SENG
18,525.90 -52.40 (-0.28%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,331.50 +0.30 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.85 -307.68 (-0.60%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.15 | +0.07 | +87.50% | 1 | 520 |
| 14.60 | 0.00 | - | 11 | 107 | 2024-06-21 | 0.35 | -0.17 | -32.69% | 5 | 686 |
| 9.60 | 0.00 | - | 25 | 89 | 2024-07-19 | 1.00 | 0.00 | - | 765 | 1,083 |
| 10.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.55 | -2.33 | -60.05% | 977 | 1 |
| 12.20 | 0.00 | - | 10 | 16 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 40 |
| 13.30 | 0.00 | - | 41 | 42 | 2024-10-18 | 5.06 | 0.00 | - | 4 | 13 |
| 21.10 | 0.00 | - | 1 | 119 | 2025-01-17 | 5.70 | 0.00 | - | 4 | 264 |
| 19.70 | 0.00 | - | - | 1 | 2025-06-20 | 5.30 | -2.00 | -27.40% | 1 | 7 |
| 18.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.