Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +4.26 | +74.22% | 168 | 100 | 2024-05-17 | 0.10 | -2.10 | -95.45% | 42 | 1,564 |
| 8.50 | 0.00 | - | 2 | 80 | 2024-06-21 | 0.76 | -2.09 | -73.33% | 312 | 1,094 |
| 13.10 | +3.70 | +39.36% | 1 | 76 | 2024-07-19 | 1.42 | -1.78 | -55.63% | 240 | 459 |
| 13.20 | +3.25 | +32.66% | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 14.00 | +3.20 | +29.63% | 12 | 117 | 2024-09-20 | 4.94 | 0.00 | - | 10 | 73 |
| 16.90 | +6.30 | +59.43% | 2 | 40 | 2024-10-18 | 5.20 | 0.00 | - | 15 | 78 |
| 15.00 | 0.00 | - | 1 | 236 | 2025-01-17 | 5.00 | -1.85 | -27.01% | 20 | 75 |
| - | - | - | - | - | 2025-06-20 | 8.91 | 0.00 | - | 1 | 15 |
| 35.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.50 | -2.25 | -20.93% | 1 | 17 |
© 2024 Yahoo. All rights reserved.