UK markets open in 51 minutes
NIKKEI 225
39,105.65 +488.55 (+1.27%) HANG SENG
18,843.21 -352.39 (-1.84%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.80 -31.10 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 0 |
| 10.44 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 8 | 0 |
| 13.68 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.64 | 0.00 | - | 20 | 0 |
| 13.60 | 0.00 | - | 149 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 33 | 0 |
| 20.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 114 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.90 | 0.00 | - | - | 5 |
| 23.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.