Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +2.40 | +80.00% | 361 | 940 | 2024-05-17 | 0.45 | -4.10 | -90.11% | 888 | 2,066 |
| 7.30 | +2.96 | +68.20% | 77 | 324 | 2024-06-21 | 1.70 | -3.80 | -69.09% | 84 | 282 |
| 9.65 | +4.05 | +72.32% | 22 | 149 | 2024-07-19 | 2.60 | -2.50 | -49.02% | 1,865 | 3,081 |
| 6.90 | 0.00 | - | 10 | 23 | 2024-08-16 | 3.50 | -2.70 | -43.55% | 62 | 19 |
| 12.10 | +4.10 | +51.25% | 40 | 30 | 2024-09-20 | 4.77 | -2.83 | -37.24% | 1 | 59 |
| 11.87 | +3.67 | +44.76% | 4 | 11 | 2024-10-18 | 4.80 | -3.20 | -40.00% | 10 | 107 |
| 16.00 | +4.50 | +39.13% | 1 | 176 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 73 |
| 19.49 | +5.39 | +38.23% | 7 | 114 | 2025-06-20 | - | - | - | - | - |
| 22.67 | +3.56 | +18.63% | 6 | 23 | 2026-01-16 | 12.20 | 0.00 | - | 28 | 34 |
© 2024 Yahoo. All rights reserved.