UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.39 +0.01 (+0.01%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,401.56 -418.84 (-0.82%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.30 | +12.77% | 26 | 1,289 | 2024-05-17 | 0.99 | -0.41 | -29.29% | 19 | 667 |
| 5.10 | +0.60 | +13.33% | 29 | 4,896 | 2024-06-21 | 2.52 | -0.38 | -13.10% | 17 | 300 |
| 5.90 | +1.10 | +22.92% | 1,736 | 6,099 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 2,269 |
| 8.70 | +1.10 | +14.47% | 2 | 51 | 2024-08-16 | 4.30 | -4.50 | -51.14% | 6 | 12 |
| 9.90 | +1.64 | +19.85% | 2 | 70 | 2024-09-20 | 8.70 | 0.00 | - | 25 | 173 |
| 10.70 | +2.98 | +38.60% | 5 | 21 | 2024-10-18 | 5.40 | -5.20 | -49.06% | 1 | 121 |
| 9.00 | 0.00 | - | 1 | 351 | 2025-01-17 | 11.93 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2025-06-20 | 14.00 | 0.00 | - | 1 | 3 |
| 17.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.