LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | 0.00 | - | 1 | 5 | 2.50 | 0.30 | 0.00 | - | - | 30 |
| 3.47 | 0.00 | - | 2 | 33 | 5.00 | 0.85 | 0.00 | - | 1 | 3 |
| 2.88 | 0.00 | - | 2 | 22 | 6.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 3,137 | 7.50 | 0.75 | 0.00 | - | 50 | 537 |
| 1.03 | 0.00 | - | 3 | 631 | 9.00 | 1.50 | 0.00 | - | 1 | 302 |
| 0.70 | 0.00 | - | 1 | 3,677 | 10.00 | 1.75 | 0.00 | - | 200 | 2,062 |
| 0.42 | 0.00 | - | 10 | 414 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 1,958 | 12.50 | 3.10 | 0.00 | - | 5 | 224 |
| 0.20 | 0.00 | - | 10 | 12 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 2,298 | 15.00 | 2.85 | 0.00 | - | 26 | 151 |
| 0.06 | 0.00 | - | 65 | 66 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,025 | 17.50 | 4.60 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 29 | 1,363 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 112 | 217 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 37 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.