Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240621C00012000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 2,289 | 115.04% |
LZ240920C00012000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.95 | 0.00 | - | 2 | 709 | 75.59% |
LZ241220C00012000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 505 | 62.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LZ240621P00012000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.80 | 2.20 | 3.60 | 0.00 | - | 7 | 0 | 85.94% |
LZ240920P00012000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 1.25 | 2.20 | 5.60 | 0.00 | - | 1 | 132 | 67.09% |