LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00013000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| LZ240920C00013000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LZ241220C00013000 | 2024-06-04 12:07PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LZ240920P00013000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.60 | 3.90 | 4.10 | 0.00 | - | 56 | 510 | 0.00% |
© 2024 Yahoo. All rights reserved.