LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00010000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LZ240621C00010000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| LZ240920C00010000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LZ250117C00010000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00010000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LZ240621P00010000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| LZ240920P00010000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LZ241220P00010000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| LZ250117P00010000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.