LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00011000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 53.13% |
| LZ240621C00011000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 200 | 517 | 35.94% |
| LZ240920C00011000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.75 | 0.00 | - | 29 | 1,101 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00011000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 1.60 | 0.35 | 1.15 | 0.00 | - | 4,265 | 4,987 | 89.06% |
| LZ240621P00011000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 1.35 | 1.05 | 2.20 | -0.20 | -12.90% | 8 | 536 | 74.12% |
| LZ240920P00011000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.65 | 1.45 | 1.65 | +0.95 | +135.71% | 1 | 48 | 42.38% |
© 2024 Yahoo. All rights reserved.