LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00012000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LZ240621C00012000 | 2024-05-10 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LZ240920C00012000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| LZ241220C00012000 | 2024-04-23 1:48PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00012000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LZ240920P00012000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.