LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00013000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1,222 | 967 | 206.25% |
| LZ240621C00013000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 693 | 50.78% |
| LZ240920C00013000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1,047 | 46.97% |
| LZ241220C00013000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 0.45 | 0.50 | 0.55 | 0.00 | - | 500 | 1,016 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00013000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 3.60 | 1.50 | 4.60 | 0.00 | - | 8 | 8 | 120.31% |
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 3.63 | 2.95 | 3.20 | 0.00 | - | 10 | 24 | 51.95% |
| LZ240920P00013000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 1.60 | 3.00 | 3.20 | 0.00 | - | 56 | 510 | 39.45% |
© 2024 Yahoo. All rights reserved.