LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00014000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 314 | 240.63% |
| LZ240621C00014000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 4,176 | 85.94% |
| LZ240920C00014000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.20 | 0.00 | - | 300 | 51 | 47.95% |
| LZ241220C00014000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 700 | 700 | 46.39% |
| LZ250117C00014000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 2 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517P00014000 | 2024-04-03 1:22PM EDT | 2024-05-17 | 1.20 | 2.00 | 2.15 | 0.00 | - | 35 | 35 | 0.00% |
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 4.75 | 3.90 | 4.30 | 0.00 | - | 220 | 0 | 67.97% |
| LZ240920P00014000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 1.95 | 2.50 | 4.20 | 0.00 | - | 33 | 0 | 46.48% |
© 2024 Yahoo. All rights reserved.