UK markets open in 7 hours 14 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,367.10 -7.90 (-0.33%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,053.09 +504.10 (+1.04%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00015000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.45 | -0.01 | -11.11% | 172 | 1,145 | 262.89% |
| LZ240621C00015000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.50 | +0.17 | +56.67% | 2 | 2,915 | 103.71% |
| LZ240920C00015000 | 2024-04-23 2:17PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.15 | -0.10 | -18.18% | 182 | 330 | 50.20% |
| LZ250117C00015000 | 2024-04-29 11:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.65 | -68.42% | 2 | 2,301 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
| LZ240920P00015000 | 2024-04-10 11:55AM EDT | 2024-09-20 | 2.70 | 3.50 | 6.60 | 0.00 | - | 1 | 3 | 122.41% |
| LZ250117P00015000 | 2024-03-19 12:18PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.70 | 0.00 | - | 26 | 151 | 0.00% |
© 2024 Yahoo. All rights reserved.