UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.20 -31.80 (-1.34%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,277.92 +1,412.02 (+2.89%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240517C00016000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 209.38% |
| LZ240621C00016000 | 2024-04-09 12:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 120.12% |
| LZ240920C00016000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240920P00016000 | 2024-03-15 2:53PM EDT | 2024-09-20 | 3.30 | 2.30 | 5.50 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.