UK markets closed

Newfoundland Discovery Corp. (M4K.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0030-0.0035 (-53.85%)
At close: 08:20AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.00300.00300.00300.00300.0030-
13 Jun 20240.00650.00650.00650.00650.0065-
12 Jun 20240.00650.00650.00650.00650.0065-
11 Jun 20240.00300.00300.00300.00300.0030-
10 Jun 20240.00650.00650.00650.00650.0065-
07 Jun 20240.00650.00650.00650.00650.0065-
06 Jun 20240.00300.00300.00300.00300.0030-
05 Jun 20240.00300.00300.00300.00300.0030-
04 Jun 20240.00650.00650.00650.00650.0065-
03 Jun 20240.00300.00300.00300.00300.0030-
31 May 20240.00650.00650.00650.00650.0065-
30 May 20240.00650.00650.00650.00650.0065-
29 May 20240.00650.00650.00650.00650.0065-
28 May 20240.00650.00650.00650.00650.0065-
27 May 20240.00650.00650.00650.00650.0065-
24 May 20240.00650.00650.00650.00650.0065-
23 May 20240.00650.00650.00650.00650.0065-
22 May 20240.00650.00650.00650.00650.0065-
21 May 20240.00650.00650.00650.00650.0065-
20 May 20240.00650.00650.00650.00650.0065-
17 May 20240.00650.00650.00650.00650.0065-
16 May 20240.00650.00650.00650.00650.0065-
15 May 20240.00650.00650.00650.00650.0065-
14 May 20240.00650.00650.00650.00650.0065-
13 May 20240.00650.00650.00650.00650.0065-
10 May 20240.00650.00650.00650.00650.0065-
09 May 20240.00300.00300.00300.00300.0030-
08 May 20240.00300.00300.00300.00300.0030-
07 May 20240.00300.00300.00300.00300.0030-
06 May 20240.00650.00650.00650.00650.0065-
03 May 20240.00650.00650.00650.00650.0065-
02 May 20240.00650.00650.00650.00650.0065-
30 Apr 20240.00650.00650.00650.00650.0065-
29 Apr 20240.00350.00350.00350.00350.0035-
26 Apr 20240.00300.00300.00300.00300.0030-
25 Apr 20240.00300.00300.00300.00300.0030-
24 Apr 20240.00350.00350.00350.00350.0035-
23 Apr 20240.00650.00650.00650.00650.0065-
22 Apr 20240.00650.00650.00650.00650.0065-
19 Apr 20240.00650.00650.00650.00650.0065-
18 Apr 20240.00300.00300.00300.00300.0030-
17 Apr 20240.00650.00650.00650.00650.0065-
16 Apr 20240.00650.00650.00650.00650.0065-
15 Apr 20240.01000.01000.01000.01000.0100-
12 Apr 20240.01500.02400.01500.02400.024025,000
11 Apr 20240.01000.01000.01000.01000.0100-
10 Apr 20240.01000.01000.01000.01000.0100-
09 Apr 20240.00650.00650.00650.00650.0065-
08 Apr 20240.01350.01350.01350.01350.0135-
05 Apr 20240.01000.01000.01000.01000.0100-
04 Apr 20240.00650.02250.00650.02250.02252,467
03 Apr 20240.00650.00650.00650.00650.0065-
02 Apr 20240.00650.00650.00650.00650.0065-
28 Mar 20240.00650.00650.00650.00650.0065-
27 Mar 20240.00650.00650.00650.00650.0065-
26 Mar 20240.00650.00650.00650.00650.0065-
25 Mar 20240.00650.01900.00650.01900.019037,787
22 Mar 20240.00650.00650.00650.00650.0065-
21 Mar 20240.00650.00650.00650.00650.0065-
20 Mar 20240.00650.00650.00650.00650.0065-
19 Mar 20240.00650.00650.00650.00650.0065-
18 Mar 20240.00650.00650.00650.00650.0065-
15 Mar 20240.00300.00300.00300.00300.0030-
14 Mar 20240.00300.00300.00300.00300.0030-
13 Mar 20240.00300.00300.00300.00300.0030-
12 Mar 20240.00300.00300.00300.00300.0030-
11 Mar 20240.00300.00300.00300.00300.0030-
08 Mar 20240.00150.00150.00150.00150.0015-
07 Mar 20240.00200.00200.00200.00200.0020-
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00300.00300.00300.00300.0030-
01 Mar 20240.00400.00400.00400.00400.0040-
29 Feb 20240.00300.00300.00300.00300.0030-
28 Feb 20240.00300.00300.00300.00300.0030-
27 Feb 20240.00300.00500.00300.00500.0050-
26 Feb 20240.00300.00300.00300.00300.0030-
23 Feb 20240.00300.00300.00300.00300.0030-
22 Feb 20240.00400.01800.00400.01800.01803,000
21 Feb 20240.00350.00350.00350.00350.0035-
20 Feb 20240.00700.00700.00700.00700.0070-
19 Feb 20240.00700.00700.00700.00700.0070-
16 Feb 20240.00700.00700.00700.00700.0070-
15 Feb 20240.00700.00700.00700.00700.0070-
14 Feb 20240.00700.00700.00700.00700.0070-
13 Feb 20240.00700.00700.00700.00700.0070-
12 Feb 20240.00700.00700.00700.00700.0070-
09 Feb 20240.00700.00700.00700.00700.0070-
08 Feb 20240.00700.00700.00700.00700.0070-
07 Feb 20240.01000.01000.01000.01000.0100-
06 Feb 20240.00700.00700.00700.00700.0070-
05 Feb 20240.00350.00350.00350.00350.0035-
02 Feb 20240.00700.00700.00700.00700.0070-
01 Feb 20240.00700.00700.00700.00700.0070-
31 Jan 20240.00700.00700.00700.00700.0070-
30 Jan 20240.00350.00350.00350.00350.0035-
29 Jan 20240.00650.00650.00650.00650.0065-
26 Jan 20240.00650.00650.00650.00650.0065-
25 Jan 20240.00650.00650.00650.00650.0065-
24 Jan 20240.00650.00650.00650.00650.0065-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...