UK markets closed

Millicom International Cellular SA (M4M.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
21.64-0.06 (-0.28%)
At close: 08:10AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202421.6421.6421.6421.6421.64125
16 May 202421.7021.7021.7021.7021.70-
15 May 202421.4421.4421.4421.4421.44-
14 May 202420.8420.8420.8420.8420.84-
13 May 202420.8020.8020.8020.8020.80-
10 May 202421.2221.2221.2221.2221.22-
09 May 202421.1621.1621.1621.1621.16-
08 May 202419.6619.6619.6619.6619.66-
07 May 202419.2519.2519.2519.2519.25-
06 May 202419.6019.6019.6019.6019.60-
03 May 202419.4319.4319.4319.4319.43-
02 May 202419.2719.2719.2719.2719.27-
30 Apr 202418.9718.9718.9718.9718.97-
29 Apr 202418.6218.6218.6218.6218.62-
26 Apr 202418.6618.6618.6618.6618.66-
25 Apr 202418.6318.6318.6318.6318.63-
24 Apr 202418.8418.8418.8418.8418.84-
23 Apr 202418.8218.8218.8218.8218.82-
22 Apr 202418.6318.6318.6318.6318.63-
19 Apr 202418.5718.5718.5718.5718.57-
18 Apr 202418.2718.2718.2718.2718.27-
17 Apr 202418.2118.2118.2118.2118.21-
16 Apr 202418.4418.4418.4418.4418.44-
15 Apr 202418.8618.8618.8618.8618.86-
12 Apr 202418.8818.8818.8818.8818.88-
11 Apr 202418.8018.8018.8018.8018.80-
10 Apr 202418.8218.8218.8218.8218.82-
09 Apr 202418.7718.7718.7718.7718.77-
08 Apr 202418.4418.4418.4418.4418.44-
05 Apr 202418.7418.7418.7418.7418.74-
04 Apr 202418.9618.9618.9618.9618.96-
03 Apr 202418.6918.6918.6918.6918.69-
02 Apr 202418.6918.6918.6918.6918.69-
28 Mar 202418.4318.4318.4318.4318.43-
27 Mar 202418.0218.0218.0218.0218.02-
26 Mar 202418.1518.1518.1518.1518.15-
25 Mar 202417.7418.0517.7418.0518.05-
22 Mar 202417.7117.7117.7117.7117.71-
21 Mar 202417.5517.5517.5517.5517.55-
20 Mar 202417.5817.5817.5817.5817.58-
19 Mar 202417.4617.4617.4617.4617.46-
18 Mar 202417.5817.5817.5817.5817.58-
15 Mar 202417.1017.1017.1017.1017.10-
14 Mar 202416.8116.8116.8116.8116.81-
13 Mar 202416.6416.6416.6416.6416.64-
12 Mar 202416.5516.5516.5516.5516.55-
11 Mar 202416.5816.5816.5816.5816.58-
08 Mar 202416.6616.6616.6616.6616.66-
07 Mar 202416.4716.4716.4716.4716.47-
06 Mar 202416.2216.2216.2216.2216.22-
05 Mar 202416.4416.4416.4416.4416.44-
04 Mar 202416.8216.8216.8216.8216.82-
01 Mar 202417.0817.0817.0817.0817.08-
29 Feb 202416.6516.6516.6516.6516.65-
28 Feb 202415.7715.7715.7715.7715.77-
27 Feb 202414.2914.2914.2914.2914.29-
26 Feb 202414.2014.2014.2014.2014.20-
23 Feb 202414.5814.5814.5814.5814.58-
22 Feb 202414.4014.4014.4014.4014.40-
21 Feb 202414.6614.6614.6614.6614.66-
20 Feb 202414.6814.6814.6814.6814.68-
19 Feb 202414.6114.6114.6114.6114.61-
16 Feb 202414.5614.5614.5614.5614.56-
15 Feb 202414.4514.4514.4514.4514.45-
14 Feb 202414.6114.6114.6114.6114.61-
13 Feb 202414.9614.9614.9614.9614.96-
12 Feb 202414.9514.9514.9514.9514.95-
09 Feb 202414.8414.8414.8414.8414.84-
08 Feb 202414.8614.8614.8614.8614.86-
07 Feb 202415.2315.2315.2315.2315.23-
06 Feb 202415.0415.0415.0415.0415.04-
05 Feb 202415.3815.3815.3815.3815.38-
02 Feb 202415.5615.5615.5615.5615.56-
01 Feb 202415.7615.7615.7615.7615.76-
31 Jan 202415.7715.7715.7715.7715.77-
30 Jan 202415.7715.7715.7715.7715.77-
29 Jan 202416.1616.1616.1616.1616.16-
26 Jan 202416.0116.0116.0116.0116.01-
25 Jan 202415.9415.9415.9415.9415.94-
24 Jan 202416.0816.0816.0816.0816.08-
23 Jan 202416.2116.2116.2116.2116.21-
22 Jan 202416.1016.1016.1016.1016.10-
19 Jan 202416.3316.3316.3316.3316.33-
18 Jan 202416.0816.0816.0816.0816.08-
17 Jan 202416.4016.4016.4016.4016.40-
16 Jan 202416.7316.7316.7316.7316.73-
15 Jan 202416.8116.8116.8116.8116.81-
12 Jan 202416.8116.8116.8116.8116.81-
11 Jan 202416.9016.9016.9016.9016.90-
10 Jan 202416.9216.9216.9216.9216.92-
09 Jan 202417.0217.0217.0217.0217.02-
08 Jan 202416.7716.7716.7716.7716.77-
05 Jan 202416.5016.5016.5016.5016.50-
04 Jan 202416.1516.1516.1516.1516.15-
03 Jan 202416.3416.3416.3416.3416.34-
02 Jan 202416.0316.0316.0316.0316.03-
29 Dec 202316.1416.1916.1416.1916.19-
28 Dec 202316.3516.3516.3516.3516.35-
27 Dec 202316.2416.2416.2416.2416.24-
22 Dec 202316.1716.1716.1716.1716.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...