UK markets open in 5 hours 41 minutes

Metso Outotec Corp (M6Q.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.06+0.02 (+0.18%)
At close: 08:05AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202411.0611.0611.0611.0611.0690
07 May 202411.0311.0311.0311.0311.03-
06 May 202410.7410.7410.7410.7410.74-
03 May 202410.6510.6510.6510.6510.65-
02 May 202410.5510.5510.5510.5510.55-
30 Apr 202410.7810.7810.7810.7810.78-
29 Apr 202410.6410.6410.6410.6410.64-
26 Apr 202410.4810.4810.4810.4810.48-
26 Apr 20240.18 Dividend
25 Apr 202410.7710.7710.7710.7710.59-
24 Apr 202411.1011.1011.1011.1010.91-
23 Apr 202411.0311.0311.0311.0310.85-
22 Apr 202411.2711.2711.2711.2711.08-
19 Apr 202411.2511.3111.2511.3111.1390
18 Apr 202411.3411.3411.3411.3411.15-
17 Apr 202411.1411.1411.1411.1410.95-
16 Apr 202411.3511.3511.3511.3511.17-
15 Apr 202411.4811.4811.4811.4811.29-
12 Apr 202411.4811.4811.4811.4811.29-
11 Apr 202411.4011.4011.4011.4011.21-
10 Apr 202411.5511.5511.5511.5511.35-
09 Apr 202411.3911.3911.3911.3911.19-
08 Apr 202411.3111.3111.3111.3111.12-
05 Apr 202411.3611.3611.3611.3611.18-
04 Apr 202410.9810.9810.9810.9810.80-
03 Apr 202411.0211.0211.0211.0210.83-
02 Apr 202410.9810.9810.9810.9810.79-
28 Mar 202410.9910.9910.9910.9910.81-
27 Mar 202410.8910.8910.8910.8910.71-
26 Mar 202410.9510.9510.9510.9510.77-
25 Mar 202410.9910.9910.9910.9910.81-
22 Mar 202410.6910.6910.6910.6910.52-
21 Mar 202410.6510.6510.6510.6510.47-
20 Mar 202410.5310.5310.5310.5310.35-
19 Mar 202410.5210.5210.5210.5210.35-
18 Mar 202410.5510.5510.5510.5510.37-
15 Mar 202410.3010.3010.3010.3010.12-
14 Mar 202410.2310.2310.2310.2310.05-
13 Mar 202410.0510.0510.0510.059.88-
12 Mar 20249.929.929.929.929.76-
11 Mar 20249.949.949.949.949.77-
08 Mar 202410.0210.0210.0210.029.86-
07 Mar 20249.939.939.939.939.76-
06 Mar 20249.649.649.649.649.48-
05 Mar 20249.829.829.829.829.65-
04 Mar 20249.939.939.939.939.76-
01 Mar 20249.899.899.899.899.72-
29 Feb 202410.0310.0310.0310.039.86-
28 Feb 202410.0510.0510.0510.059.88-
27 Feb 202410.0110.0110.0110.019.84-
26 Feb 20249.999.999.999.999.82-
23 Feb 202410.0310.0310.0310.039.86-
22 Feb 202410.1210.1210.1210.129.95-
21 Feb 202410.0310.0310.0310.039.86-
20 Feb 202410.1310.1310.1310.139.96-
19 Feb 202410.2410.2410.2410.2410.07-
16 Feb 20249.679.679.679.679.51-
15 Feb 20249.399.399.399.399.24-
14 Feb 20249.379.379.379.379.21-
13 Feb 20249.269.269.269.269.10-
12 Feb 20249.379.379.379.379.21-
09 Feb 20249.379.379.379.379.21-
08 Feb 20249.459.459.459.459.29-
07 Feb 20249.229.229.229.229.06-
06 Feb 20249.159.159.159.159.00-
05 Feb 20249.359.359.359.359.20-
02 Feb 20249.479.479.479.479.31-
01 Feb 20249.209.209.209.209.04-
31 Jan 20249.269.269.269.269.10-
30 Jan 20249.139.139.139.138.98-
29 Jan 20249.179.179.179.179.01-
26 Jan 20249.229.229.229.229.07-
25 Jan 20249.379.379.379.379.22-
24 Jan 20249.559.559.559.559.39-
23 Jan 20249.269.269.269.269.10-
22 Jan 20249.129.129.129.128.96-
19 Jan 20249.189.189.189.189.03-
18 Jan 20249.069.069.069.068.90-
17 Jan 20249.029.029.029.028.87-
16 Jan 20249.159.159.159.159.00-
15 Jan 20249.149.149.149.148.99-
12 Jan 20249.149.149.149.148.99-
11 Jan 20249.009.009.009.008.85-
10 Jan 20248.918.918.918.918.77-
09 Jan 20249.219.219.219.219.06-
08 Jan 20249.109.109.109.108.95-
05 Jan 20248.968.968.968.968.81-
04 Jan 20248.878.878.878.878.72-
03 Jan 20249.179.179.179.179.02-
02 Jan 20249.149.149.149.148.98-
29 Dec 20239.269.269.249.249.08-
28 Dec 20239.369.369.369.369.20-
27 Dec 20239.259.259.259.259.09-
22 Dec 20239.149.149.149.148.99-
21 Dec 20239.199.199.199.199.04-
20 Dec 20239.299.299.299.299.13-
19 Dec 20239.079.079.079.078.91-
18 Dec 20239.059.059.059.058.89-
15 Dec 20238.848.848.848.848.69-
14 Dec 20238.548.548.548.548.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...