UK markets closed

Marr SpA (M6Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
11.74-0.10 (-0.84%)
At close: 04:26PM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202411.8011.9611.7411.7411.74-
02 May 202411.8411.9811.8411.8411.84-
30 Apr 202411.9211.9811.9011.9411.94-
29 Apr 202411.9612.0211.8611.9611.96-
26 Apr 202411.8011.9611.7411.9411.94-
25 Apr 202411.5811.9811.5611.7611.76-
24 Apr 202411.5811.6811.5811.6811.68-
23 Apr 202411.7611.9411.7211.7211.72-
22 Apr 202411.1211.7211.1211.7211.72-
19 Apr 202410.8411.0810.8411.0811.08-
18 Apr 202410.9811.0210.9410.9410.94-
17 Apr 202410.9411.0010.9210.9810.98-
16 Apr 202411.0211.0410.9410.9410.94-
15 Apr 202411.1411.1811.1411.1611.16-
12 Apr 202411.2211.3811.1811.2211.22-
11 Apr 202411.1211.2211.1011.1811.18-
10 Apr 202411.1011.1611.0411.1011.10-
09 Apr 202411.1611.2611.1611.1611.16-
08 Apr 202411.1011.1411.1011.1411.14-
05 Apr 202411.2011.2811.1811.2011.20-
04 Apr 202411.4211.5411.4211.4411.44-
03 Apr 202411.2811.4011.2811.3611.36-
02 Apr 202411.5611.7411.4011.4011.40-
28 Mar 202411.6011.6811.5211.5611.56-
27 Mar 202411.4211.6611.4211.6611.66-
26 Mar 202411.0811.5011.0811.5011.50-
25 Mar 202411.0611.1211.0411.1211.12-
22 Mar 202410.9011.0810.9010.9810.98-
21 Mar 202411.0211.0410.9211.0411.04-
20 Mar 202411.0811.1210.9010.9810.98-
19 Mar 202411.0611.1410.9811.1411.14-
18 Mar 202411.6011.6411.2011.2011.20-
15 Mar 202411.0811.5611.0811.5211.52-
14 Mar 202410.6811.3010.6811.3011.30-
13 Mar 202410.3210.7610.3210.7610.76-
12 Mar 202410.2810.5010.2810.4410.44-
11 Mar 202410.2810.3410.2610.2810.28-
08 Mar 202410.4210.4610.3610.3610.36-
07 Mar 202410.4410.6010.3810.6010.60-
06 Mar 202410.8210.8810.6210.6410.64-
05 Mar 202411.2211.2210.9010.9410.94-
04 Mar 202411.1611.2411.1211.2211.22-
01 Mar 202411.1811.2811.1811.2011.20-
29 Feb 202411.1611.2411.1611.1811.18-
28 Feb 202411.2411.2611.2411.2411.24-
27 Feb 202411.2411.3011.2411.3011.30-
26 Feb 202411.2011.3211.2011.3011.30-
23 Feb 202411.1411.3011.1411.2811.28-
22 Feb 202411.2011.2011.1611.1811.18-
21 Feb 202411.1211.5011.1211.2011.20-
20 Feb 202411.0411.4811.0411.1411.14-
19 Feb 202411.0211.2610.9011.0811.08-
16 Feb 202410.9811.1210.9811.1211.12-
15 Feb 202411.0611.4211.0011.0011.00-
14 Feb 202410.9611.1610.9611.0811.08-
13 Feb 202411.1811.2411.0411.0411.04-
12 Feb 202410.8611.2010.8611.2011.20-
09 Feb 202411.0011.0210.8610.8610.86-
08 Feb 202411.1011.1811.0811.0811.08-
07 Feb 202411.1611.2211.1411.2211.22-
06 Feb 202411.1211.1811.0411.1211.12-
05 Feb 202410.9211.1210.9211.1211.12-
02 Feb 202410.9211.1010.9211.0411.04-
01 Feb 202410.9811.1010.9811.0011.00-
31 Jan 202410.9411.1010.9411.0611.06-
30 Jan 202411.0211.0611.0211.0211.02-
29 Jan 202411.0611.0810.9811.0611.06-
26 Jan 202410.9611.1210.9611.1211.12-
25 Jan 202410.9011.0010.8611.0011.00-
24 Jan 202410.9010.9610.8810.9410.94-
23 Jan 202410.8010.8810.8010.8810.88-
22 Jan 202410.8011.0010.8010.8610.86-
19 Jan 202410.8810.8810.8410.8410.84-
18 Jan 202410.8010.9410.8010.9410.94-
17 Jan 202410.8610.9010.7410.8410.84-
16 Jan 202411.2011.2211.0411.0411.04-
15 Jan 202411.2611.2811.1811.2811.28-
12 Jan 202411.3811.4211.3611.4011.40-
11 Jan 202411.2811.4011.2411.3411.34-
10 Jan 202411.3011.3611.2811.2811.28-
09 Jan 202411.3811.4211.3611.4211.42-
08 Jan 202411.2811.3411.2411.3411.34-
05 Jan 202411.3211.3811.3211.3811.38-
04 Jan 202411.2411.4211.2411.4011.40-
03 Jan 202411.0811.2610.9011.2611.26-
02 Jan 202411.1411.4211.1411.1611.16-
29 Dec 202311.2411.3011.2411.2811.28-
28 Dec 202311.3011.3411.3011.3411.34-
27 Dec 202311.2211.3611.2211.3611.36-
22 Dec 202311.0811.2611.0811.2611.26-
21 Dec 202311.1211.2211.1011.1011.10-
20 Dec 202311.2011.3211.2011.2011.20-
19 Dec 202311.0611.3411.0611.2411.24-
18 Dec 202311.1611.1811.0811.0811.08-
15 Dec 202311.2211.4011.2211.3411.34-
14 Dec 202310.9411.2210.9411.2011.20-
13 Dec 202310.8810.9610.8010.9410.94-
12 Dec 202311.0811.0810.9610.9810.98-
11 Dec 202310.9011.1610.9011.1211.12-
08 Dec 202310.9811.0010.8610.9410.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...