Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.84
+0.46(+0.59%)
GOLD FUTURES
2,326.30
+2.10(+0.09%)
DOW
38,954.05
+69.79(+0.18%)
Bitcoin GBP
49,858.43
-1,014.83(-1.99%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

MTI Wireless Edge Ltd (M7O.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.4360

-0.0140

(-3.11%)

As of 04:41PM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.4680	0.4680	0.4360	0.4360	0.4360	-
07 May 2024	0.4560	0.4560	0.4500	0.4500	0.4500	-
06 May 2024	0.4560	0.4580	0.4560	0.4580	0.4580	-
03 May 2024	0.4580	0.4580	0.4280	0.4280	0.4280	-
02 May 2024	0.4580	0.4580	0.4280	0.4280	0.4280	-
30 Apr 2024	0.4600	0.4600	0.4280	0.4280	0.4280	-
29 Apr 2024	0.4580	0.4580	0.4280	0.4280	0.4280	-
26 Apr 2024	0.4560	0.4560	0.4260	0.4280	0.4280	-
25 Apr 2024	0.4560	0.4560	0.4260	0.4260	0.4260	-
24 Apr 2024	0.4560	0.4560	0.4260	0.4260	0.4260	-
23 Apr 2024	0.4540	0.4540	0.4240	0.4260	0.4260	-
22 Apr 2024	0.4540	0.4540	0.4240	0.4240	0.4240	-
19 Apr 2024	0.4680	0.4680	0.4280	0.4280	0.4280	-
18 Apr 2024	0.4700	0.4700	0.4380	0.4400	0.4400	-
17 Apr 2024	0.4720	0.4720	0.4400	0.4400	0.4400	-
16 Apr 2024	0.4520	0.4540	0.4400	0.4400	0.4400	-
15 Apr 2024	0.4820	0.4820	0.4520	0.4520	0.4520	-
12 Apr 2024	0.4820	0.4820	0.4520	0.4520	0.4520	-
11 Apr 2024	0.4920	0.4920	0.4520	0.4520	0.4520	-
10 Apr 2024	0.4920	0.4920	0.4640	0.4640	0.4640	-
09 Apr 2024	0.4920	0.4920	0.4620	0.4620	0.4620	-
08 Apr 2024	0.4920	0.4920	0.4620	0.4620	0.4620	-
05 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
03 Apr 2024	0.5150	0.5150	0.4860	0.4860	0.4860	-
02 Apr 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
28 Mar 2024	0.5050	0.5050	0.4740	0.4760	0.4760	-
27 Mar 2024	0.5000	0.5000	0.4740	0.4740	0.4740	-
26 Mar 2024	0.5000	0.5000	0.4720	0.4720	0.4720	-
25 Mar 2024	0.5000	0.5000	0.4740	0.4740	0.4740	-
22 Mar 2024	0.5000	0.5000	0.4720	0.4740	0.4740	-
21 Mar 2024	0.5400	0.5400	0.4740	0.4740	0.4740	-
21 Mar 2024	0.031 Dividend
20 Mar 2024	0.5400	0.5400	0.5100	0.5100	0.4790	-
19 Mar 2024	0.5150	0.5150	0.4860	0.5100	0.4790	-
18 Mar 2024	0.5150	0.5150	0.4860	0.4860	0.4565	-
15 Mar 2024	0.5050	0.5050	0.4760	0.4980	0.4677	-
14 Mar 2024	0.4580	0.4760	0.4280	0.4760	0.4471	-
13 Mar 2024	0.4580	0.4580	0.4280	0.4280	0.4020	-
12 Mar 2024	0.4700	0.4700	0.4280	0.4280	0.4020	-
11 Mar 2024	0.4020	0.4660	0.3940	0.4520	0.4245	-
08 Mar 2024	0.3880	0.3880	0.3600	0.3600	0.3381	-
07 Mar 2024	0.3760	0.3760	0.3460	0.3580	0.3362	-
06 Mar 2024	0.3760	0.3760	0.3460	0.3460	0.3250	-
05 Mar 2024	0.3760	0.3760	0.3460	0.3480	0.3268	-
04 Mar 2024	0.3760	0.3760	0.3460	0.3460	0.3250	-
01 Mar 2024	0.3760	0.3760	0.3460	0.3460	0.3250	-
29 Feb 2024	0.3760	0.3760	0.3460	0.3460	0.3250	-
28 Feb 2024	0.3760	0.3760	0.3460	0.3460	0.3250	-
27 Feb 2024	0.3760	0.3760	0.3460	0.3460	0.3250	-
26 Feb 2024	0.3760	0.3760	0.3460	0.3460	0.3250	-
23 Feb 2024	0.3880	0.3880	0.3480	0.3480	0.3268	-
22 Feb 2024	0.3880	0.3880	0.3580	0.3580	0.3362	-
21 Feb 2024	0.3880	0.3880	0.3580	0.3580	0.3362	-
20 Feb 2024	0.3880	0.3880	0.3580	0.3580	0.3362	-
19 Feb 2024	0.3880	0.3880	0.3580	0.3580	0.3362	-
16 Feb 2024	0.4000	0.4000	0.3580	0.3580	0.3362	-
15 Feb 2024	0.4000	0.4000	0.3700	0.3700	0.3475	-
14 Feb 2024	0.4020	0.4020	0.3700	0.3700	0.3475	-
13 Feb 2024	0.4020	0.4020	0.3720	0.3720	0.3494	-
12 Feb 2024	0.4000	0.4000	0.3700	0.3700	0.3475	-
09 Feb 2024	0.4000	0.4000	0.3700	0.3700	0.3475	-
08 Feb 2024	0.4000	0.4000	0.3700	0.3700	0.3475	-
07 Feb 2024	0.4000	0.4000	0.3700	0.3720	0.3494	-
06 Feb 2024	0.4000	0.4000	0.3700	0.3700	0.3475	-
05 Feb 2024	0.4000	0.4000	0.3700	0.3700	0.3475	-
02 Feb 2024	0.4000	0.4000	0.3700	0.3700	0.3475	-
01 Feb 2024	0.4020	0.4020	0.3600	0.3700	0.3475	-
31 Jan 2024	0.3880	0.3880	0.3580	0.3580	0.3362	-
30 Jan 2024	0.3540	0.3540	0.3240	0.3520	0.3306	-
29 Jan 2024	0.3540	0.3540	0.3240	0.3240	0.3043	-
26 Jan 2024	0.3540	0.3540	0.3240	0.3240	0.3043	-
25 Jan 2024	0.3520	0.3520	0.3220	0.3220	0.3024	-
24 Jan 2024	0.3540	0.3540	0.3220	0.3220	0.3024	-
23 Jan 2024	0.3640	0.3640	0.3340	0.3340	0.3137	-
22 Jan 2024	0.3640	0.3640	0.3340	0.3340	0.3137	-
19 Jan 2024	0.3640	0.3640	0.3340	0.3340	0.3137	-
18 Jan 2024	0.3640	0.3640	0.3340	0.3340	0.3137	-
17 Jan 2024	0.3620	0.3640	0.3320	0.3340	0.3137	-
16 Jan 2024	0.3620	0.3620	0.3320	0.3320	0.3118	-
15 Jan 2024	0.3320	0.3320	0.3320	0.3320	0.3118	-
12 Jan 2024	0.3620	0.3640	0.3320	0.3320	0.3118	-
11 Jan 2024	0.3620	0.3620	0.3320	0.3320	0.3118	-
10 Jan 2024	0.3620	0.3620	0.3320	0.3320	0.3118	-
09 Jan 2024	0.3620	0.3620	0.3320	0.3320	0.3118	-
08 Jan 2024	0.3620	0.3620	0.3320	0.3320	0.3118	-
05 Jan 2024	0.3620	0.3620	0.3620	0.3620	0.3400	-
04 Jan 2024	0.3620	0.3620	0.3620	0.3620	0.3400	-
03 Jan 2024	0.3600	0.3600	0.3300	0.3300	0.3099	-
02 Jan 2024	0.3600	0.3600	0.3300	0.3300	0.3099	-
29 Dec 2023	0.3600	0.3600	0.3280	0.3280	0.3081	-
28 Dec 2023	0.3600	0.3600	0.3280	0.3280	0.3081	-
27 Dec 2023	0.3600	0.3600	0.3300	0.3300	0.3099	-
22 Dec 2023	0.3600	0.3600	0.3300	0.3300	0.3099	-
21 Dec 2023	0.3600	0.3600	0.3300	0.3300	0.3099	-
20 Dec 2023	0.3600	0.3600	0.3300	0.3300	0.3099	-
19 Dec 2023	0.3620	0.3620	0.3320	0.3320	0.3118	-
18 Dec 2023	0.3280	0.3280	0.2960	0.3200	0.3005	-
15 Dec 2023	0.3280	0.3280	0.2980	0.2980	0.2799	-
14 Dec 2023	0.3260	0.3260	0.2960	0.2960	0.2780	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL78.84+0.46(+0.59%)

GOLD FUTURES2,326.30+2.10(+0.09%)

DOW38,954.05+69.79(+0.18%)

Bitcoin GBP49,858.43-1,014.83(-1.99%)

How to make a tax-free income

MTI Wireless Edge Ltd (M7O.SG)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
78.84
+0.46(+0.59%)

GOLD FUTURES
2,326.30
+2.10(+0.09%)

DOW
38,954.05
+69.79(+0.18%)

Bitcoin GBP
49,858.43
-1,014.83(-1.99%)